STOCK#YHOO#27.08#-0.80#1 STOCK#ASF#1015.64#0.09#2 STOCK#YHOO#27.94#0.86#3 STOCK#ASF#1014.80#-0.84#4 STOCK#YHOO#28.38#0.44#5 STOCK#GOOG#435.58#0.15#6 STOCK#ASF#1015.69#0.89#7 STOCK#YHOO#27.56#-0.82#8 STOCK#ASF#1016.23#0.54#9 STOCK#YHOO#26.59#-0.97#10 STOCK#YHOO#27.27#0.68#11 STOCK#ASF#1015.30#-0.93#12 STOCK#YHOO#27.66#0.39#13 STOCK#ASF#1014.66#-0.64#14 STOCK#ASF#1014.70#0.04#15 STOCK#ASF#1014.53#-0.17#16 STOCK#ASF#1013.93#-0.60#17 STOCK#YHOO#28.41#0.75#18 STOCK#YHOO#29.02#0.61#19 STOCK#YHOO#29.96#0.94#20 STOCK#ASF#1014.76#0.83#21 STOCK#ASF#1015.28#0.52#22 STOCK#ASF#1015.10#-0.18#23 STOCK#YHOO#30.29#0.33#24 STOCK#GOOG#435.98#0.40#25 STOCK#GOOG#436.78#0.80#26 STOCK#YHOO#30.76#0.47#27 STOCK#YHOO#30.94#0.18#28 STOCK#YHOO#31.19#0.26#29 STOCK#ASF#1015.36#0.26#30 STOCK#ASF#1015.79#0.44#31 STOCK#YHOO#30.24#-0.95#32 STOCK#GOOG#437.71#0.94#33 STOCK#YHOO#30.09#-0.15#34 STOCK#ASF#1016.20#0.41#35 STOCK#YHOO#29.74#-0.35#36