STOCK#GOOG#436.06#0.63#1
STOCK#YHOO#26.95#-0.93#2
STOCK#YHOO#27.86#0.91#3
STOCK#YHOO#27.29#-0.57#4
STOCK#YHOO#27.30#0.01#5
STOCK#YHOO#26.99#-0.30#6
STOCK#GOOG#436.42#0.36#7
STOCK#YHOO#27.76#0.77#8
STOCK#YHOO#27.76#-0.01#9
STOCK#GOOG#435.59#-0.83#10
STOCK#GOOG#436.43#0.84#11
STOCK#ASF#1016.48#0.93#12
STOCK#GOOG#436.54#0.11#13
STOCK#YHOO#27.22#-0.53#14
STOCK#GOOG#435.89#-0.65#15
STOCK#YHOO#27.54#0.32#16
STOCK#ASF#1016.54#0.06#17
STOCK#YHOO#27.43#-0.10#18
STOCK#YHOO#28.29#0.85#19
STOCK#YHOO#28.10#-0.18#20
STOCK#GOOG#435.34#-0.55#21
STOCK#ASF#1016.57#0.03#22
STOCK#ASF#1015.89#-0.68#23
STOCK#ASF#1015.35#-0.54#24
STOCK#ASF#1015.52#0.17#25
STOCK#YHOO#27.47#-0.63#26
STOCK#YHOO#28.18#0.71#27
STOCK#ASF#1015.13#-0.40#28
STOCK#YHOO#28.67#0.50#29
STOCK#YHOO#28.66#-0.01#30
STOCK#GOOG#434.95#-0.39#31
STOCK#ASF#1014.79#-0.33#32
STOCK#YHOO#29.10#0.43#33
STOCK#GOOG#434.48#-0.47#34
STOCK#YHOO#28.46#-0.63#35
STOCK#ASF#1014.31#-0.48#36