STOCK#ASF#1015.90#0.35#1
STOCK#GOOG#436.15#0.72#2
STOCK#ASF#1015.30#-0.60#3
STOCK#YHOO#28.52#0.64#4
STOCK#ASF#1015.91#0.61#5
STOCK#YHOO#28.77#0.25#6
STOCK#ASF#1016.84#0.93#7
STOCK#GOOG#437.01#0.85#8
STOCK#GOOG#436.46#-0.54#9
STOCK#ASF#1017.30#0.46#10
STOCK#ASF#1017.14#-0.16#11
STOCK#YHOO#28.21#-0.56#12
STOCK#GOOG#436.72#0.26#13
STOCK#GOOG#437.62#0.90#14
STOCK#YHOO#27.75#-0.45#15
STOCK#ASF#1016.78#-0.36#16
STOCK#ASF#1016.42#-0.36#17
STOCK#GOOG#437.43#-0.19#18
STOCK#GOOG#437.64#0.21#19
STOCK#ASF#1017.19#0.77#20
STOCK#ASF#1016.34#-0.85#21
STOCK#YHOO#28.27#0.52#22
STOCK#GOOG#436.67#-0.97#23
STOCK#YHOO#29.04#0.77#24
STOCK#GOOG#436.83#0.16#25
STOCK#ASF#1016.80#0.46#26
STOCK#YHOO#29.12#0.08#27
STOCK#YHOO#29.17#0.06#28
STOCK#GOOG#437.15#0.33#29
STOCK#YHOO#29.52#0.35#30
STOCK#ASF#1016.48#-0.32#31
STOCK#GOOG#436.17#-0.98#32
STOCK#GOOG#435.78#-0.39#33
STOCK#ASF#1016.73#0.25#34
STOCK#ASF#1017.49#0.76#35
STOCK#ASF#1018.21#0.72#36