STOCK#GOOG#434.76#-0.67#37
STOCK#ASF#1014.73#-0.82#38
STOCK#GOOG#434.89#0.13#39
STOCK#YHOO#27.02#-0.86#40
STOCK#YHOO#26.11#-0.92#41
STOCK#GOOG#434.14#-0.74#42
STOCK#GOOG#433.71#-0.43#43
STOCK#YHOO#26.57#0.47#44
STOCK#GOOG#434.24#0.53#45
STOCK#ASF#1014.92#0.19#46
STOCK#ASF#1015.64#0.71#47
STOCK#YHOO#27.24#0.67#48
STOCK#YHOO#26.63#-0.61#49
STOCK#YHOO#26.64#0.01#50
STOCK#YHOO#27.17#0.53#51
STOCK#ASF#1016.21#0.57#52
STOCK#ASF#1015.40#-0.81#53
STOCK#YHOO#27.02#-0.15#54
STOCK#YHOO#26.25#-0.78#55
STOCK#YHOO#25.42#-0.82#56
STOCK#ASF#1015.35#-0.05#57
STOCK#YHOO#26.29#0.87#58
STOCK#GOOG#434.90#0.66#59
STOCK#ASF#1015.87#0.52#60
STOCK#GOOG#435.47#0.57#61
STOCK#YHOO#27.02#0.73#62
STOCK#ASF#1015.74#-0.13#63
STOCK#ASF#1015.00#-0.74#64
STOCK#YHOO#26.42#-0.59#65
STOCK#ASF#1014.96#-0.03#66
STOCK#YHOO#27.35#0.93#67
STOCK#YHOO#27.47#0.12#68
STOCK#GOOG#435.67#0.21#69
STOCK#GOOG#436.36#0.69#70
STOCK#GOOG#436.13#-0.24#71