STOCK#ASF#1014.88#-0.67#37
STOCK#ASF#1015.47#0.60#38
STOCK#GOOG#434.77#-0.66#39
STOCK#ASF#1015.92#0.44#40
STOCK#ASF#1016.36#0.45#41
STOCK#ASF#1015.91#-0.45#42
STOCK#ASF#1015.79#-0.12#43
STOCK#GOOG#435.60#0.83#44
STOCK#GOOG#436.56#0.96#45
STOCK#ASF#1015.34#-0.44#46
STOCK#YHOO#27.43#-0.45#47
STOCK#GOOG#436.42#-0.15#48
STOCK#ASF#1014.72#-0.62#49
STOCK#ASF#1015.50#0.78#50
STOCK#GOOG#435.76#-0.66#51
STOCK#ASF#1016.22#0.72#52
STOCK#YHOO#26.85#-0.58#53
STOCK#GOOG#435.04#-0.72#54
STOCK#GOOG#434.43#-0.61#55
STOCK#ASF#1017.19#0.97#56
STOCK#GOOG#434.17#-0.27#57
STOCK#ASF#1016.21#-0.98#58
STOCK#GOOG#433.42#-0.75#59
STOCK#YHOO#26.29#-0.56#60
STOCK#ASF#1015.37#-0.85#61
STOCK#YHOO#25.91#-0.38#62
STOCK#YHOO#26.83#0.92#63
STOCK#YHOO#25.87#-0.96#64
STOCK#ASF#1014.53#-0.84#65
STOCK#YHOO#25.46#-0.41#66
STOCK#YHOO#25.17#-0.29#67
STOCK#YHOO#25.63#0.46#68
STOCK#GOOG#433.49#0.07#69
STOCK#GOOG#433.95#0.46#70
STOCK#YHOO#26.60#0.97#71
STOCK#ASF#1014.29#-0.24#72