STOCK#YHOO#27.76#-0.12#1
STOCK#ASF#1015.29#-0.26#2
STOCK#GOOG#434.53#-0.90#3
STOCK#YHOO#27.44#-0.32#4
STOCK#ASF#1015.72#0.43#5
STOCK#ASF#1015.77#0.05#6
STOCK#ASF#1015.90#0.13#7
STOCK#ASF#1015.71#-0.19#8
STOCK#ASF#1015.88#0.17#9
STOCK#GOOG#435.25#0.72#10
STOCK#YHOO#27.89#0.45#11
STOCK#YHOO#28.26#0.36#12
STOCK#GOOG#435.02#-0.23#13
STOCK#YHOO#29.22#0.96#14
STOCK#ASF#1016.13#0.25#15
STOCK#GOOG#435.67#0.65#16
STOCK#YHOO#28.77#-0.45#17
STOCK#GOOG#436.65#0.98#18
STOCK#YHOO#28.72#-0.05#19
STOCK#GOOG#437.55#0.90#20
STOCK#YHOO#28.72#-0.00#21
STOCK#YHOO#29.55#0.83#22
STOCK#GOOG#437.07#-0.47#23
STOCK#GOOG#436.20#-0.87#24
STOCK#YHOO#30.25#0.70#25
STOCK#ASF#1015.34#-0.78#26
STOCK#ASF#1015.74#0.39#27
STOCK#YHOO#30.68#0.43#28
STOCK#ASF#1015.59#-0.14#29
STOCK#GOOG#436.92#0.71#30
STOCK#ASF#1016.51#0.91#31
STOCK#GOOG#436.33#-0.59#32
STOCK#GOOG#436.33#-0.00#33
STOCK#YHOO#31.13#0.45#34
STOCK#ASF#1016.55#0.04#35
STOCK#ASF#1017.52#0.97#36