STOCK#YHOO#28.55#0.67#1
STOCK#ASF#1016.31#0.76#2
STOCK#GOOG#434.86#-0.57#3
STOCK#ASF#1015.69#-0.62#4
STOCK#YHOO#28.11#-0.44#5
STOCK#YHOO#27.70#-0.41#6
STOCK#YHOO#26.74#-0.95#7
STOCK#YHOO#27.36#0.61#8
STOCK#ASF#1015.59#-0.10#9
STOCK#GOOG#434.05#-0.81#10
STOCK#ASF#1016.49#0.91#11
STOCK#ASF#1016.18#-0.31#12
STOCK#YHOO#27.87#0.51#13
STOCK#GOOG#434.50#0.45#14
STOCK#GOOG#433.76#-0.74#15
STOCK#YHOO#28.44#0.57#16
STOCK#YHOO#27.55#-0.89#17
STOCK#ASF#1015.68#-0.50#18
STOCK#GOOG#434.29#0.54#19
STOCK#ASF#1015.31#-0.37#20
STOCK#YHOO#27.65#0.09#21
STOCK#GOOG#433.38#-0.91#22
STOCK#GOOG#434.14#0.76#23
STOCK#YHOO#27.86#0.21#24
STOCK#GOOG#434.69#0.55#25
STOCK#ASF#1015.00#-0.31#26
STOCK#GOOG#434.46#-0.22#27
STOCK#ASF#1015.05#0.04#28
STOCK#GOOG#433.66#-0.80#29
STOCK#GOOG#432.88#-0.77#30
STOCK#GOOG#432.25#-0.64#31
STOCK#ASF#1014.06#-0.98#32
STOCK#ASF#1014.14#0.08#33
STOCK#YHOO#28.69#0.83#34
STOCK#YHOO#27.75#-0.94#35
STOCK#GOOG#432.01#-0.24#36