STOCK#YHOO#27.08#-0.80#1
STOCK#ASF#1015.64#0.09#2
STOCK#YHOO#27.94#0.86#3
STOCK#ASF#1014.80#-0.84#4
STOCK#YHOO#28.38#0.44#5
STOCK#GOOG#435.58#0.15#6
STOCK#ASF#1015.69#0.89#7
STOCK#YHOO#27.56#-0.82#8
STOCK#ASF#1016.23#0.54#9
STOCK#YHOO#26.59#-0.97#10
STOCK#YHOO#27.27#0.68#11
STOCK#ASF#1015.30#-0.93#12
STOCK#YHOO#27.66#0.39#13
STOCK#ASF#1014.66#-0.64#14
STOCK#ASF#1014.70#0.04#15
STOCK#ASF#1014.53#-0.17#16
STOCK#ASF#1013.93#-0.60#17
STOCK#YHOO#28.41#0.75#18
STOCK#YHOO#29.02#0.61#19
STOCK#YHOO#29.96#0.94#20
STOCK#ASF#1014.76#0.83#21
STOCK#ASF#1015.28#0.52#22
STOCK#ASF#1015.10#-0.18#23
STOCK#YHOO#30.29#0.33#24
STOCK#GOOG#435.98#0.40#25
STOCK#GOOG#436.78#0.80#26
STOCK#YHOO#30.76#0.47#27
STOCK#YHOO#30.94#0.18#28
STOCK#YHOO#31.19#0.26#29
STOCK#ASF#1015.36#0.26#30
STOCK#ASF#1015.79#0.44#31
STOCK#YHOO#30.24#-0.95#32
STOCK#GOOG#437.71#0.94#33
STOCK#YHOO#30.09#-0.15#34
STOCK#ASF#1016.20#0.41#35
STOCK#YHOO#29.74#-0.35#36